General Mills Inc. (0R1X)
USD 49.72
(-0.86%)
USD 49.72
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 64.76 | 66.77 | 64.69 | 65.94 | 8359.00 |
| 17 Jul, 2024 | 62.71 | 65.53 | 62.71 | 65.4 | 4276.00 |
| 16 Jul, 2024 | 62.6 | 63.0 | 62.3 | 62.81 | 37.92 Thousand |
| 15 Jul, 2024 | 63.19 | 63.19 | 62.75 | 62.86 | 3890.00 |
| 12 Jul, 2024 | 63.59 | 64.03 | 63.29 | 63.32 | 2206.00 |
| 11 Jul, 2024 | 62.62 | 63.69 | 62.37 | 63.43 | 4615.00 |
| 10 Jul, 2024 | 62.15 | 62.84 | 62.15 | 62.66 | 4684.00 |
| 09 Jul, 2024 | 62.42 | 63.05 | 62.06 | 63.04 | 118.53 Thousand |
| 08 Jul, 2024 | 63.0 | 63.26 | 62.73 | 62.86 | 3124.00 |
| 05 Jul, 2024 | 63.17 | 63.17 | 62.43 | 62.75 | 2728.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W