General Mills Inc. (0R1X)
USD 50.0
(-0.29%)
USD 50.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 63.06 | 63.23 | 62.81 | 63.04 | 2385.00 |
| 02 Jul, 2024 | 63.19 | 63.53 | 62.95 | 63.14 | 5084.00 |
| 01 Jul, 2024 | 63.49 | 64.2 | 63.26 | 63.41 | 1483.00 |
| 28 Jun, 2024 | 63.56 | 63.84 | 63.2 | 63.29 | 3089.00 |
| 27 Jun, 2024 | 64.46 | 65.0 | 63.68 | 63.86 | 3276.00 |
| 26 Jun, 2024 | 64.0 | 67.26 | 62.03 | 64.17 | 62.55 Thousand |
| 25 Jun, 2024 | 68.19 | 68.43 | 67.15 | 67.25 | 2452.00 |
| 24 Jun, 2024 | 67.28 | 68.43 | 67.28 | 67.57 | 3668.00 |
| 21 Jun, 2024 | 66.72 | 67.73 | 66.72 | 67.24 | 3070.00 |
| 20 Jun, 2024 | 66.56 | 67.25 | 66.37 | 66.87 | 9020.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W