General Mills Inc. (0R1X)
USD 49.72
(-0.86%)
USD 49.72
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 68.46 | 68.92 | 67.75 | 68.71 | 7073.00 |
| 01 Aug, 2024 | 67.18 | 67.83 | 66.42 | 67.61 | 3581.00 |
| 31 Jul, 2024 | 67.91 | 68.17 | 67.48 | 67.82 | 1398.00 |
| 29 Jul, 2024 | 65.38 | 67.03 | 65.38 | 66.95 | 44.02 Thousand |
| 26 Jul, 2024 | 64.68 | 66.57 | 64.68 | 66.32 | 1683.00 |
| 25 Jul, 2024 | 65.98 | 67.21 | 65.56 | 65.56 | 4121.00 |
| 24 Jul, 2024 | 64.29 | 65.46 | 64.07 | 65.46 | 1096.00 |
| 23 Jul, 2024 | 64.52 | 64.52 | 63.6 | 63.83 | 1581.00 |
| 22 Jul, 2024 | 64.74 | 65.06 | 64.38 | 64.65 | 4067.00 |
| 19 Jul, 2024 | 65.69 | 65.78 | 64.27 | 64.35 | 4116.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W