General Mills Inc. (0R1X)

USD 49.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 64.11 64.49 63.99 64.11 887.00
27 Feb, 2024 64.94 64.95 64.21 64.22 12.38 Thousand
26 Feb, 2024 65.05 65.5 65.05 65.18 243.00
23 Feb, 2024 64.86 65.58 64.79 65.22 4446.00
22 Feb, 2024 64.87 64.99 63.72 64.99 4684.00
21 Feb, 2024 66.12 66.52 65.36 65.36 3731.00
20 Feb, 2024 64.67 65.97 64.36 65.72 18.84 Thousand
16 Feb, 2024 63.29 64.43 62.78 64.34 1884.00
15 Feb, 2024 62.66 63.39 62.6 63.27 3529.00
14 Feb, 2024 62.46 62.93 61.5 61.9 15.73 Thousand