General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 63.59 63.9 62.96 62.96 13.67 Thousand
12 Jan, 2024 63.42 63.59 63.09 63.53 1755.00
11 Jan, 2024 62.93 63.4 62.66 63.07 1313.00
10 Jan, 2024 64.38 64.38 62.99 63.0 31.45 Thousand
09 Jan, 2024 64.02 64.52 63.76 64.36 4163.00
08 Jan, 2024 65.0 65.02 64.56 64.6 1085.00
05 Jan, 2024 65.57 65.85 64.34 64.71 3499.00
04 Jan, 2024 66.55 66.74 66.12 66.12 974.00
03 Jan, 2024 67.3 67.6 67.0 67.16 2548.00
02 Jan, 2024 65.17 66.85 65.0 66.72 1620.00