General Mills Inc. (0R1X)

USD 50.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.27 66.46 65.92 66.42 1877.00
11 Dec, 2023 65.4 66.1 65.4 65.82 600.00
08 Dec, 2023 66.5 66.5 65.62 65.62 4369.00
07 Dec, 2023 66.08 66.62 65.28 66.46 1812.00
06 Dec, 2023 64.92 66.19 64.65 66.0 1476.00
05 Dec, 2023 65.33 65.4 64.35 64.57 5179.00
04 Dec, 2023 64.28 65.22 64.06 64.92 1119.00
01 Dec, 2023 63.56 64.06 63.37 64.06 2710.00
30 Nov, 2023 62.6 63.12 62.47 62.86 3349.00
29 Nov, 2023 63.37 63.37 62.72 62.82 1016.00