USD 50.25
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 63.37 | 63.37 | 62.72 | 62.82 | 1016.00 |
28 Nov, 2023 | 63.5 | 63.72 | 63.21 | 63.62 | 2856.00 |
27 Nov, 2023 | 64.88 | 65.18 | 63.43 | 63.76 | 114.92 Thousand |
24 Nov, 2023 | 65.06 | 65.17 | 64.65 | 65.17 | 763.00 |
22 Nov, 2023 | 65.06 | 65.29 | 64.63 | 64.66 | 4093.00 |
21 Nov, 2023 | 63.83 | 64.62 | 63.74 | 64.55 | 14.1 Thousand |
20 Nov, 2023 | 64.48 | 64.54 | 63.75 | 64.06 | 7743.00 |
17 Nov, 2023 | 65.28 | 65.3 | 63.84 | 64.63 | 1551.00 |
16 Nov, 2023 | 64.33 | 65.14 | 64.33 | 65.05 | 11.04 Thousand |
15 Nov, 2023 | 65.15 | 65.33 | 64.66 | 64.95 | 36.99 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W