USD 50.31
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 65.58 | 66.11 | 65.58 | 66.09 | 1315.00 |
13 Sep, 2023 | 65.66 | 65.66 | 65.18 | 65.43 | 1225.00 |
12 Sep, 2023 | 66.07 | 66.12 | 65.08 | 65.5 | 12.77 Thousand |
11 Sep, 2023 | 65.89 | 66.27 | 65.57 | 65.88 | 12.97 Thousand |
08 Sep, 2023 | 64.93 | 65.69 | 64.93 | 65.61 | 1380.00 |
07 Sep, 2023 | 65.85 | 66.33 | 65.22 | 65.22 | 1649.00 |
06 Sep, 2023 | 66.69 | 66.69 | 66.07 | 66.21 | 28.33 Thousand |
05 Sep, 2023 | 65.58 | 66.53 | 65.5 | 66.01 | 2270.00 |
01 Sep, 2023 | 67.9 | 67.9 | 65.92 | 66.4 | 13.25 Thousand |
31 Aug, 2023 | 68.57 | 68.57 | 67.67 | 67.88 | 641.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W