General Mills Inc. (0R1X)

USD 49.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 68.57 68.57 67.67 67.88 641.00
30 Aug, 2023 68.72 68.83 68.5 68.6 1069.00
29 Aug, 2023 68.97 68.97 68.05 68.43 1424.00
25 Aug, 2023 68.35 68.84 68.06 68.53 3154.00
24 Aug, 2023 68.44 68.78 67.97 67.97 1374.00
23 Aug, 2023 68.16 68.46 67.91 68.0 2696.00
22 Aug, 2023 68.54 68.81 68.24 68.45 1230.00
21 Aug, 2023 69.53 69.53 68.21 68.35 2876.00
18 Aug, 2023 70.49 70.92 70.27 70.27 559.00
17 Aug, 2023 71.24 71.24 70.5 70.59 1045.00