General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 74.64 74.82 74.1 74.2 828.00
03 Aug, 2023 75.4 75.57 74.6 74.62 2154.00
02 Aug, 2023 74.33 75.8 74.3 75.51 41.7 Thousand
01 Aug, 2023 75.09 75.09 73.77 74.1 1198.00
31 Jul, 2023 75.4 75.4 74.54 74.71 8209.00
28 Jul, 2023 75.42 75.73 75.42 75.68 4103.00
27 Jul, 2023 75.62 76.1 75.16 75.23 2639.00
26 Jul, 2023 76.77 76.99 76.28 76.28 586.00
25 Jul, 2023 76.95 77.16 76.63 76.63 2514.00
24 Jul, 2023 77.22 77.38 77.02 77.34 2714.00