General Mills Inc. (0R1X)

USD 49.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 84.78 84.94 84.14 84.14 834.00
09 Jan, 2023 85.19 85.47 85.12 85.27 4506.00
06 Jan, 2023 85.13 86.17 85.13 85.86 690.00
05 Jan, 2023 84.47 84.47 83.75 83.75 420.00
04 Jan, 2023 83.15 84.32 83.1 83.96 1641.00
03 Jan, 2023 83.65 83.65 82.82 83.3 2939.00
30 Dec, 2022 84.5 84.53 83.5 83.5 665.00
29 Dec, 2022 84.96 84.96 84.48 84.58 717.00
28 Dec, 2022 86.56 86.56 85.33 85.42 434.00
23 Dec, 2022 85.16 85.42 84.92 85.42 706.00