General Mills Inc. (0R1X)

USD 49.72

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 77.93 78.03 77.26 77.58 1480.00
31 Jan, 2023 78.51 78.51 77.4 77.81 1043.00
30 Jan, 2023 78.23 78.72 78.02 78.23 2945.00
27 Jan, 2023 77.89 78.06 76.78 77.31 8526.00
26 Jan, 2023 76.84 77.1 76.82 76.84 2885.00
25 Jan, 2023 76.92 77.47 76.79 77.03 2356.00
24 Jan, 2023 77.5 77.5 76.34 76.73 2302.00
23 Jan, 2023 77.3 77.91 77.25 77.77 1625.00
20 Jan, 2023 77.46 77.46 76.69 77.12 2777.00
19 Jan, 2023 78.55 78.55 77.85 77.85 3983.00