General Mills Inc. (0R1X)
USD 49.55
(-1.17%)
USD 49.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 75.73 | 76.91 | 75.71 | 76.91 | 1968.00 |
| 03 Feb, 2023 | 76.03 | 76.03 | 74.7 | 75.11 | 1642.00 |
| 02 Feb, 2023 | 76.8 | 76.94 | 75.33 | 75.4 | 7186.00 |
| 01 Feb, 2023 | 77.93 | 78.03 | 77.26 | 77.58 | 1480.00 |
| 31 Jan, 2023 | 78.51 | 78.51 | 77.4 | 77.81 | 1043.00 |
| 30 Jan, 2023 | 78.23 | 78.72 | 78.02 | 78.23 | 2945.00 |
| 27 Jan, 2023 | 77.89 | 78.06 | 76.78 | 77.31 | 8526.00 |
| 26 Jan, 2023 | 76.84 | 77.1 | 76.82 | 76.84 | 2885.00 |
| 25 Jan, 2023 | 76.92 | 77.47 | 76.79 | 77.03 | 2356.00 |
| 24 Jan, 2023 | 77.5 | 77.5 | 76.34 | 76.73 | 2302.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W