General Mills Inc. (0R1X)

USD 50.18

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 77.71 78.26 77.71 78.26 325.00
18 Aug, 2022 77.11 77.11 76.72 77.03 13.17 Thousand
17 Aug, 2022 77.76 77.76 77.44 77.44 570.00
16 Aug, 2022 76.46 77.84 76.46 77.84 1654.00
15 Aug, 2022 76.86 76.96 76.53 76.75 1269.00
12 Aug, 2022 77.11 77.11 76.81 76.95 406.00
11 Aug, 2022 77.87 78.22 77.73 77.81 613.00
10 Aug, 2022 77.49 77.71 77.25 77.29 15.17 Thousand
09 Aug, 2022 76.36 77.7 76.36 76.96 81.36 Thousand
08 Aug, 2022 76.42 76.86 76.29 76.41 52.64 Thousand