General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 54.9 55.32 54.8 54.93 1184.00
19 May, 2025 55.0 55.02 54.68 54.8 710.00
16 May, 2025 54.46 55.02 54.25 54.98 1160.00
15 May, 2025 53.33 54.22 53.33 53.92 466.00
14 May, 2025 53.64 53.69 52.95 53.27 3073.00
13 May, 2025 54.83 54.83 53.36 54.06 3361.00
12 May, 2025 54.21 55.21 54.13 54.64 1377.00
09 May, 2025 54.79 55.08 54.53 54.77 2508.00
08 May, 2025 54.45 55.18 54.4 55.18 1447.00
07 May, 2025 54.44 54.59 53.75 54.32 1673.00