General Mills Inc. (0R1X)
USD 48.5
(-1.62%)
USD 48.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.77 | 55.93 | 55.13 | 55.3 | 2000.00 |
| 01 May, 2025 | 56.21 | 56.21 | 55.57 | 55.83 | 2148.00 |
| 30 Apr, 2025 | 56.72 | 56.98 | 55.97 | 56.88 | 619.00 |
| 29 Apr, 2025 | 55.1 | 56.03 | 54.99 | 56.02 | 1003.00 |
| 28 Apr, 2025 | 56.49 | 56.49 | 55.52 | 55.55 | 742.00 |
| 25 Apr, 2025 | 56.38 | 56.59 | 55.48 | 56.05 | 1553.00 |
| 24 Apr, 2025 | 57.1 | 57.27 | 56.5 | 56.62 | 2128.00 |
| 23 Apr, 2025 | 57.58 | 57.77 | 56.84 | 57.15 | 656.00 |
| 22 Apr, 2025 | 57.72 | 58.31 | 57.52 | 57.53 | 93.93 Thousand |
| 17 Apr, 2025 | 56.86 | 57.65 | 56.65 | 57.63 | 236.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W