General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 67.3 67.3 66.75 66.94 803.00
29 Dec, 2021 67.23 67.23 67.15 67.16 1106.00
23 Dec, 2021 66.01 66.07 65.89 65.89 2003.00
22 Dec, 2021 65.0 65.32 64.85 65.32 1514.00
21 Dec, 2021 65.9 65.9 64.41 65.0 4668.00
20 Dec, 2021 67.61 67.95 67.12 67.95 1074.00
17 Dec, 2021 69.06 69.59 68.34 68.5 357.00
16 Dec, 2021 67.2 68.49 66.99 68.35 4234.00
15 Dec, 2021 66.26 67.18 66.26 66.8 1835.00
14 Dec, 2021 66.04 66.04 65.78 65.78 30.00