General Mills Inc. (0R1X)

USD 49.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 61.52 61.91 61.51 61.91 12.00
27 Oct, 2021 62.09 62.51 61.88 61.88 251.00
26 Oct, 2021 62.15 62.15 62.14 62.14 32.00
25 Oct, 2021 62.46 62.46 62.28 62.28 24.00
22 Oct, 2021 62.84 62.89 62.63 62.63 161.00
21 Oct, 2021 62.87 62.87 62.35 62.36 375.00
20 Oct, 2021 62.1 62.74 62.1 62.74 59.00
19 Oct, 2021 61.64 61.64 61.3 61.54 1004.00
18 Oct, 2021 62.1 62.17 62.05 62.05 20.00
15 Oct, 2021 62.41 62.41 62.21 62.21 44.00