General Mills Inc. (0R1X)

USD 49.3

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 62.02 63.36 62.02 63.18 335.00
19 Nov, 2021 63.04 63.04 62.74 62.74 547.00
18 Nov, 2021 62.66 62.66 62.66 62.66 28.00
17 Nov, 2021 63.26 63.26 62.9 63.15 7012.00
16 Nov, 2021 63.74 63.74 63.4 63.51 136.00
15 Nov, 2021 63.21 63.79 63.05 63.79 260.00
12 Nov, 2021 63.08 63.08 62.8 62.8 612.00
11 Nov, 2021 63.32 63.37 63.17 63.37 605.00
10 Nov, 2021 63.59 63.6 63.31 63.35 22.00
09 Nov, 2021 62.76 63.16 62.76 63.16 350.00