General Mills Inc. (0R1X)

USD 49.31

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 63.68 64.32 63.68 64.23 71.81 Thousand
08 Dec, 2021 64.89 64.89 63.57 63.57 585.00
07 Dec, 2021 64.48 64.97 64.44 64.6 1823.00
06 Dec, 2021 64.36 64.88 64.36 64.88 2.00
03 Dec, 2021 63.31 64.15 63.31 63.81 132.00
02 Dec, 2021 62.59 62.59 62.59 62.59 4.00
01 Dec, 2021 62.22 62.33 61.86 61.86 124.00
30 Nov, 2021 63.23 63.23 62.78 62.96 1371.00
29 Nov, 2021 62.88 63.32 62.75 63.18 1107.00
26 Nov, 2021 63.24 63.96 63.03 63.03 404.00