Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 19.56 19.84 19.26 19.29 21.51 Thousand
17 Sep, 2021 20.36 20.36 20.2 20.2 921.00
16 Sep, 2021 20.67 20.74 20.38 20.38 3194.00
15 Sep, 2021 20.36 20.96 20.35 20.58 8489.00
14 Sep, 2021 20.7 20.7 20.13 20.13 13.37 Thousand
13 Sep, 2021 19.99 20.45 19.89 20.4 1363.00
10 Sep, 2021 19.33 19.69 19.33 19.69 9006.00
09 Sep, 2021 19.23 19.64 19.23 19.28 318.00
08 Sep, 2021 20.12 20.12 19.55 19.68 285.00
07 Sep, 2021 20.17 20.36 19.89 19.91 378.5 Thousand