Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 21.28 21.28 21.28 21.28 44.00
07 Apr, 2021 21.29 21.51 21.17 21.51 3210.00
06 Apr, 2021 21.95 21.98 21.5 21.5 2625.00
01 Apr, 2021 21.66 21.79 21.66 21.79 2043.00
31 Mar, 2021 21.57 21.57 21.39 21.46 1400.00
30 Mar, 2021 21.49 21.62 21.49 21.62 400.00
29 Mar, 2021 21.2 21.2 21.2 21.2 133.00
26 Mar, 2021 21.21 21.67 21.21 21.53 8925.00
25 Mar, 2021 20.69 20.85 20.11 20.85 1886.00
24 Mar, 2021 21.55 21.63 21.38 21.38 3127.00