Halliburton Co. (0R23)

USD 21.83

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 11.74 11.95 11.74 11.95 13.04 Thousand
08 Jul, 2020 12.5 12.5 12.5 12.5 10.00
06 Jul, 2020 12.88 13.16 12.88 13.16 2633.00
02 Jul, 2020 12.7 13.01 12.7 13.01 1409.00
30 Jun, 2020 12.23 12.23 12.23 12.23 7859.00
26 Jun, 2020 12.15 12.15 12.15 12.15 400.00
25 Jun, 2020 12.15 12.15 12.15 12.15 8200.00
22 Jun, 2020 12.88 12.88 12.88 12.88 1778.00
19 Jun, 2020 13.19 13.64 13.19 13.24 16.88 Thousand
18 Jun, 2020 12.96 12.96 12.96 12.96 31.4 Thousand