Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 8.22 8.22 7.95 8.22 3958.00
10 Mar, 2020 9.04 9.04 7.76 7.87 2900.00
09 Mar, 2020 9.31 9.31 8.32 8.32 5280.00
06 Mar, 2020 13.33 13.33 13.33 13.33 505.00
05 Mar, 2020 15.07 15.07 14.74 14.83 4021.00
03 Mar, 2020 16.71 16.71 16.54 16.71 174.00
02 Mar, 2020 16.96 16.96 16.96 16.96 70.00
27 Feb, 2020 17.8 17.8 17.47 17.8 908.00
25 Feb, 2020 19.84 19.95 19.41 19.41 3913.00
18 Feb, 2020 22.12 22.12 21.76 21.76 22.00