Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 24.17 24.17 24.17 24.17 3801.00
16 Jan, 2020 23.92 23.92 23.92 23.92 296.00
15 Jan, 2020 24.48 24.48 24.48 24.48 210.00
14 Jan, 2020 23.53 23.53 23.35 23.42 4269.00
13 Jan, 2020 24.04 24.1 23.7 23.7 410.00
10 Jan, 2020 23.98 23.98 23.98 23.98 235.00
08 Jan, 2020 24.54 24.54 24.47 24.54 6907.00
06 Jan, 2020 25.04 25.1 25.04 25.1 141.00
03 Jan, 2020 25.19 25.19 25.19 25.19 91.00
02 Jan, 2020 24.56 24.6 24.56 24.6 2600.00