USD 22.71
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2020 | 22.27 | 22.48 | 22.27 | 22.27 | 3533.00 |
05 Feb, 2020 | 22.53 | 22.65 | 22.53 | 22.53 | 127.00 |
04 Feb, 2020 | 21.92 | 21.97 | 21.92 | 21.97 | 111.00 |
31 Jan, 2020 | 21.48 | 21.48 | 21.47 | 21.47 | 3026.00 |
30 Jan, 2020 | 21.59 | 21.59 | 21.23 | 21.58 | 5055.00 |
28 Jan, 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 70.00 |
27 Jan, 2020 | 22.32 | 22.32 | 22.22 | 22.32 | 177.00 |
23 Jan, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 192.00 |
22 Jan, 2020 | 23.81 | 23.94 | 23.81 | 23.94 | 1949.00 |
21 Jan, 2020 | 24.45 | 24.5 | 24.45 | 24.45 | 2315.00 |
0R24
0R25
0R28
0R1X
0R20
0R22