Halliburton Co. (0R23)

USD 20.87

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 46.4 46.4 46.24 46.24 297.00
14 Mar, 2018 46.1 46.1 46.1 46.1 1459.00
13 Mar, 2018 46.92 46.92 46.92 46.92 210.00
12 Mar, 2018 46.95 46.99 46.95 46.99 242.00
09 Mar, 2018 46.48 46.48 46.01 46.01 493.00
08 Mar, 2018 45.83 45.83 45.83 45.83 331.00
07 Mar, 2018 45.42 45.92 45.42 45.92 1696.00
06 Mar, 2018 46.26 46.26 46.26 46.26 62.00
05 Mar, 2018 45.58 46.03 45.58 46.03 2981.00
02 Mar, 2018 45.34 46.03 45.34 46.03 55.76 Thousand