Halliburton Co. (0R23)

USD 21.02

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 52.05 52.05 52.05 52.05 324.00
23 Apr, 2018 51.96 51.96 51.96 51.96 738.00
20 Apr, 2018 52.01 52.01 52.01 52.01 30.3 Thousand
19 Apr, 2018 52.14 52.14 52.09 52.09 1225.00
18 Apr, 2018 50.89 50.89 50.89 50.89 49.00
17 Apr, 2018 50.68 50.76 50.68 50.76 471.00
16 Apr, 2018 50.78 50.78 50.78 50.78 94.00
13 Apr, 2018 50.27 50.27 50.21 50.21 548.00
12 Apr, 2018 49.59 49.59 49.59 49.59 170.00
11 Apr, 2018 48.82 48.82 48.82 48.82 157.00