Halliburton Co. (0R23)

USD 20.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 48.82 48.82 48.82 48.82 157.00
10 Apr, 2018 47.46 47.46 46.56 46.56 1239.00
06 Apr, 2018 47.68 47.68 47.68 47.68 2313.00
05 Apr, 2018 47.0 47.0 46.78 46.78 2214.00
04 Apr, 2018 46.07 46.8 46.07 46.8 1200.00
03 Apr, 2018 46.3 46.3 46.09 46.09 1945.00
29 Mar, 2018 46.05 46.05 46.05 46.05 20.00
28 Mar, 2018 46.88 46.88 46.88 46.88 213.00
27 Mar, 2018 47.35 47.35 47.21 47.21 637.00
26 Mar, 2018 46.44 46.44 46.44 46.44 101.00