Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.61 35.09 34.51 34.89 3181.00
07 Feb, 2024 34.94 35.14 34.36 34.59 2055.00
06 Feb, 2024 34.78 35.02 34.57 34.9 44.72 Thousand
05 Feb, 2024 34.68 34.75 34.08 34.6 10.13 Thousand
02 Feb, 2024 35.31 35.41 34.84 34.87 3234.00
01 Feb, 2024 36.13 36.13 34.9 35.17 10.63 Thousand
31 Jan, 2024 36.91 36.91 35.8 36.09 9319.00
30 Jan, 2024 35.82 36.83 35.12 36.77 11.45 Thousand
29 Jan, 2024 37.25 37.35 36.78 36.93 6542.00
26 Jan, 2024 36.87 37.81 36.81 37.54 15.07 Thousand