Halliburton Co. (0R23)

USD 21.78

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.32 35.54 35.14 35.14 3356.00
20 Feb, 2024 35.16 35.52 35.0 35.17 5838.00
16 Feb, 2024 35.34 35.67 34.96 35.45 1994.00
15 Feb, 2024 34.2 35.34 34.2 35.26 5214.00
14 Feb, 2024 34.35 34.59 34.12 34.27 5789.00
13 Feb, 2024 34.62 34.71 33.85 34.17 6156.00
12 Feb, 2024 34.65 35.06 34.65 34.82 8295.00
09 Feb, 2024 34.93 35.12 34.47 34.65 3810.00
08 Feb, 2024 34.61 35.09 34.51 34.89 3181.00
07 Feb, 2024 34.94 35.14 34.36 34.59 2055.00