Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 31.13 32.34 31.13 32.2 3492.00
20 Jun, 2023 32.22 32.23 31.27 31.5 20.32 Thousand
19 Jun, 2023 32.74 32.74 32.74 32.74 16.00
16 Jun, 2023 32.74 32.87 32.44 32.8 1564.00
15 Jun, 2023 32.33 32.9 32.33 32.56 3470.00
14 Jun, 2023 32.99 33.12 31.91 32.0 3130.00
13 Jun, 2023 32.31 33.6 32.31 33.23 11.14 Thousand
12 Jun, 2023 31.61 32.2 31.54 31.89 10.22 Thousand
09 Jun, 2023 32.1 32.77 32.01 32.22 7340.00
08 Jun, 2023 32.66 32.76 31.63 32.35 14.74 Thousand