Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 37.01 37.02 35.6 35.94 7076.00
19 Jul, 2023 37.12 38.01 36.7 36.88 12.18 Thousand
18 Jul, 2023 37.5 38.4 37.5 38.13 3072.00
17 Jul, 2023 36.83 37.53 36.83 37.51 2869.00
14 Jul, 2023 37.4 37.4 36.74 36.94 3621.00
13 Jul, 2023 38.0 38.56 37.57 37.72 67.79 Thousand
12 Jul, 2023 37.55 38.22 37.55 38.2 12.7 Thousand
11 Jul, 2023 36.21 37.57 36.21 37.57 9298.00
10 Jul, 2023 35.29 36.0 35.29 35.81 4836.00
07 Jul, 2023 32.73 35.44 32.73 35.4 10.61 Thousand