Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 32.74 33.21 32.38 32.78 5577.00
05 Jul, 2023 33.72 33.86 33.09 33.19 2701.00
03 Jul, 2023 33.2 33.95 33.03 33.78 6928.00
30 Jun, 2023 33.23 33.43 33.06 33.3 5969.00
29 Jun, 2023 32.84 32.93 32.38 32.89 4943.00
28 Jun, 2023 32.36 32.66 31.94 32.6 5598.00
27 Jun, 2023 31.58 32.43 31.58 31.99 15.64 Thousand
26 Jun, 2023 31.14 31.9 31.14 31.8 9570.00
23 Jun, 2023 30.26 30.76 30.21 30.75 8401.00
22 Jun, 2023 31.27 31.5 30.95 31.17 218.09 Thousand