Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 29.52 30.31 29.52 30.31 2224.00
05 May, 2023 30.19 30.25 29.8 29.99 10.54 Thousand
04 May, 2023 29.07 29.19 28.52 29.19 12.09 Thousand
03 May, 2023 29.3 29.83 29.22 29.79 5033.00
02 May, 2023 31.94 31.94 29.8 30.09 22.83 Thousand
28 Apr, 2023 31.77 32.76 31.77 32.76 4978.00
27 Apr, 2023 30.85 31.85 30.81 31.57 6985.00
26 Apr, 2023 33.02 33.29 32.05 32.05 9296.00
25 Apr, 2023 34.0 34.04 32.85 32.87 14.7 Thousand
24 Apr, 2023 33.55 34.59 33.55 34.55 7338.00