Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 33.22 33.24 32.53 32.92 6126.00
04 Apr, 2023 34.25 34.34 32.98 32.98 161.3 Thousand
03 Apr, 2023 33.82 34.64 33.62 34.2 33.81 Thousand
31 Mar, 2023 31.04 31.66 30.78 31.46 4380.00
30 Mar, 2023 31.86 31.89 30.98 31.07 13.06 Thousand
29 Mar, 2023 31.29 31.68 31.15 31.47 143.4 Thousand
28 Mar, 2023 30.65 31.37 30.65 31.37 14.36 Thousand
27 Mar, 2023 30.08 30.47 29.4 30.4 1921.00
24 Mar, 2023 28.73 29.86 28.72 29.86 7597.00
23 Mar, 2023 30.46 30.84 29.24 29.46 314.94 Thousand