Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.0 34.0 33.05 33.35 3235.00
20 Apr, 2023 33.7 33.75 33.42 33.75 1379.00
19 Apr, 2023 33.63 34.17 33.38 34.16 3786.00
18 Apr, 2023 33.33 33.9 33.23 33.74 8825.00
17 Apr, 2023 33.58 33.87 33.42 33.42 4193.00
14 Apr, 2023 34.0 34.0 33.3 33.3 30.26 Thousand
13 Apr, 2023 33.57 34.09 33.57 33.79 11.19 Thousand
12 Apr, 2023 33.95 34.03 33.34 33.9 4789.00
11 Apr, 2023 33.3 34.18 33.22 34.02 4175.00
06 Apr, 2023 33.06 33.1 32.7 32.73 3290.00