Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 40.44 41.07 39.86 41.07 19.47 Thousand
09 Jan, 2023 41.08 41.64 40.32 40.57 8542.00
06 Jan, 2023 39.64 40.81 39.64 39.91 6832.00
05 Jan, 2023 39.0 39.34 38.7 39.32 6961.00
04 Jan, 2023 37.07 38.44 37.07 38.44 2824.00
03 Jan, 2023 38.84 39.32 37.39 37.39 3471.00
30 Dec, 2022 39.05 39.14 38.87 39.06 12.74 Thousand
29 Dec, 2022 38.49 38.91 38.49 38.91 1009.00
28 Dec, 2022 39.01 39.04 37.82 38.39 10.69 Thousand
23 Dec, 2022 38.23 38.81 37.95 38.81 3653.00