Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 39.7 40.24 38.42 40.15 9581.00
24 Jan, 2023 40.14 40.48 39.3 39.52 5924.00
23 Jan, 2023 41.1 41.11 40.47 41.04 9730.00
20 Jan, 2023 40.54 41.24 40.03 40.47 49.77 Thousand
19 Jan, 2023 40.41 40.77 39.51 40.2 28.43 Thousand
18 Jan, 2023 43.27 43.32 41.45 41.52 10.32 Thousand
17 Jan, 2023 42.72 42.99 42.02 42.34 20.45 Thousand
13 Jan, 2023 42.07 42.43 41.57 42.39 18.91 Thousand
12 Jan, 2023 41.5 42.84 41.5 42.29 14.05 Thousand
11 Jan, 2023 41.5 41.63 40.56 40.82 9783.00