Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 39.1 39.52 38.87 39.41 1438.00
07 Feb, 2023 38.6 39.05 38.41 38.49 3159.00
06 Feb, 2023 38.58 38.64 37.67 38.22 3902.00
03 Feb, 2023 38.98 39.34 37.99 38.23 2172.00
02 Feb, 2023 40.55 40.55 38.4 38.4 8517.00
01 Feb, 2023 40.74 41.09 39.83 40.12 5043.00
31 Jan, 2023 40.26 41.24 40.24 40.67 3501.00
30 Jan, 2023 40.09 40.82 40.09 40.77 2871.00
27 Jan, 2023 40.76 41.15 40.18 40.49 18.45 Thousand
26 Jan, 2023 40.48 40.48 39.62 40.2 66.04 Thousand