Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 29.34 29.35 28.86 29.31 507.00
11 Aug, 2022 29.14 29.67 29.14 29.66 6958.00
10 Aug, 2022 27.97 28.61 27.5 28.61 1510.00
09 Aug, 2022 28.55 28.97 28.24 28.24 13.33 Thousand
08 Aug, 2022 27.89 28.34 27.89 28.03 1688.00
05 Aug, 2022 26.81 28.11 26.74 27.98 1621.00
04 Aug, 2022 28.03 28.03 27.49 27.62 1113.00
03 Aug, 2022 29.06 29.06 28.35 28.39 2315.00
02 Aug, 2022 28.24 29.02 28.06 28.73 4598.00
01 Aug, 2022 28.55 28.55 27.62 27.88 3100.00