Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 29.76 30.51 29.32 29.32 1879.00
12 Sep, 2022 30.2 30.36 29.96 30.07 1028.00
09 Sep, 2022 29.15 29.45 29.15 29.42 696.00
08 Sep, 2022 28.9 28.92 28.68 28.92 214.00
07 Sep, 2022 28.71 28.94 28.41 28.94 2524.00
06 Sep, 2022 30.22 30.22 29.21 29.23 2083.00
02 Sep, 2022 30.0 30.39 29.6 29.99 5241.00
01 Sep, 2022 29.24 29.52 28.75 28.82 3562.00
31 Aug, 2022 30.35 30.99 29.48 30.76 103.29 Thousand
30 Aug, 2022 31.18 31.18 30.17 30.2 14.68 Thousand