Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.79 32.03 31.17 31.43 1558.00
25 Aug, 2022 31.95 32.29 31.63 31.63 5558.00
24 Aug, 2022 31.1 31.7 31.05 31.31 5088.00
23 Aug, 2022 29.98 31.8 29.98 31.14 9445.00
22 Aug, 2022 29.0 29.35 28.22 28.95 2501.00
19 Aug, 2022 29.32 29.67 29.32 29.39 2673.00
18 Aug, 2022 28.91 29.52 28.88 29.52 2665.00
17 Aug, 2022 27.9 28.03 27.47 28.01 7659.00
16 Aug, 2022 28.61 28.97 28.21 28.31 3746.00
15 Aug, 2022 28.26 28.58 27.84 28.53 2344.00