Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.96 20.71 18.72 19.97 26.56 Thousand
04 Apr, 2025 21.38 21.8 19.65 20.21 21.94 Thousand
03 Apr, 2025 24.6 24.6 22.53 22.58 26.3 Thousand
02 Apr, 2025 25.16 25.68 25.05 25.6 3221.00
01 Apr, 2025 25.3 25.57 25.07 25.55 7431.00
31 Mar, 2025 24.93 25.47 24.86 25.35 15.6 Thousand
28 Mar, 2025 25.4 25.5 24.94 25.08 6819.00
27 Mar, 2025 25.63 25.69 25.3 25.42 1612.00
26 Mar, 2025 25.96 26.17 25.68 25.69 1806.00
25 Mar, 2025 25.81 26.03 25.57 25.69 7187.00