Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 31.38 32.2 31.38 31.89 1707.00
29 Jun, 2022 33.85 33.85 32.18 32.47 2376.00
28 Jun, 2022 33.05 33.6 32.75 32.81 2014.00
27 Jun, 2022 31.56 32.24 31.45 31.85 1021.00
24 Jun, 2022 30.6 31.21 30.5 30.87 1654.00
23 Jun, 2022 32.11 32.11 29.98 29.98 4427.00
22 Jun, 2022 31.4 31.96 31.35 31.93 1601.00
21 Jun, 2022 33.97 33.98 32.57 33.59 9393.00
17 Jun, 2022 33.45 33.47 31.53 31.76 7752.00
16 Jun, 2022 34.29 34.33 33.32 33.77 5295.00