Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 39.78 40.89 39.66 40.89 1695.00
26 May, 2022 39.48 40.53 39.29 40.15 2938.00
25 May, 2022 38.48 39.1 38.23 38.23 32.46 Thousand
24 May, 2022 38.17 38.52 37.41 38.1 4322.00
23 May, 2022 36.87 38.26 36.87 38.2 11.04 Thousand
20 May, 2022 36.69 37.16 36.12 36.23 3684.00
19 May, 2022 34.93 36.07 34.93 35.99 4099.00
18 May, 2022 37.59 37.66 35.73 35.73 2048.00
17 May, 2022 37.99 38.36 37.65 37.98 3264.00
16 May, 2022 36.43 37.37 36.26 37.3 2037.00