Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 36.96 36.96 36.13 36.13 4031.00
14 Jun, 2022 38.24 38.46 36.94 36.94 2031.00
13 Jun, 2022 38.67 38.95 36.81 37.98 13.58 Thousand
10 Jun, 2022 41.02 41.36 39.75 39.75 13.34 Thousand
09 Jun, 2022 42.21 42.7 41.79 42.67 2793.00
08 Jun, 2022 42.57 43.94 42.42 42.96 4663.00
07 Jun, 2022 41.14 42.48 41.06 42.48 4421.00
06 Jun, 2022 42.15 42.27 41.22 41.61 6460.00
01 Jun, 2022 41.54 41.61 40.62 41.58 2436.00
31 May, 2022 41.81 42.0 40.57 40.57 8034.00