Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 28.72 28.72 28.72 28.72 1700.00
14 Jan, 2022 27.98 28.71 27.98 28.16 1000.00
13 Jan, 2022 27.42 28.27 27.42 28.1 8088.00
12 Jan, 2022 27.36 27.52 27.18 27.42 10.61 Thousand
11 Jan, 2022 26.15 27.01 25.9 27.01 5232.00
10 Jan, 2022 25.79 26.25 25.6 25.75 1436.00
07 Jan, 2022 25.67 26.18 25.48 26.17 4975.00
06 Jan, 2022 25.98 26.17 25.46 25.66 3863.00
05 Jan, 2022 25.82 25.86 25.49 25.69 2549.00
04 Jan, 2022 24.9 25.81 24.87 25.53 6126.00