Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 33.35 33.59 32.12 32.56 3527.00
11 Feb, 2022 32.49 33.45 32.49 33.22 4895.00
10 Feb, 2022 32.67 33.47 32.3 32.71 3988.00
09 Feb, 2022 31.94 32.82 31.93 32.59 3600.00
08 Feb, 2022 32.21 32.39 31.39 31.83 21.25 Thousand
07 Feb, 2022 31.65 32.67 31.29 32.43 15.73 Thousand
04 Feb, 2022 31.41 32.37 31.41 31.81 4960.00
03 Feb, 2022 31.34 31.34 30.71 30.95 5129.00
02 Feb, 2022 31.2 31.5 31.0 31.4 1.2 Million
01 Feb, 2022 30.46 31.45 30.31 31.33 4680.00