Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 31.25 31.25 30.47 31.08 1871.00
28 Jan, 2022 30.76 31.73 30.76 31.17 3926.00
27 Jan, 2022 31.26 32.04 30.38 30.72 7793.00
26 Jan, 2022 31.01 31.49 30.51 31.25 10.2 Thousand
25 Jan, 2022 28.43 30.51 27.99 30.5 10.17 Thousand
24 Jan, 2022 26.66 27.49 26.34 27.49 8745.00
21 Jan, 2022 27.7 28.03 27.36 27.7 344.06 Thousand
20 Jan, 2022 28.35 28.88 28.35 28.84 1125.00
19 Jan, 2022 28.92 28.92 27.99 28.44 20.72 Thousand
18 Jan, 2022 28.98 29.11 28.4 28.56 343.52 Thousand